S&P 500
S&P 500
7,707.98
16.22 / +0.21%
Latest data
08/19
MA5MA20MA60MA200
- MA5
- 7,745.91
- MA20
- 7,619.66
- MA60
- 7,528.51
- MA200
- 7,087.61
IdxTrend
US Market Dashboard
Market State
Trend friendly
Updated at 08/20/2026, 03:24 PM
Low riskComposite risk 33/100High risk
S&P 500 is in bullish alignment
Technology is not clearly leading
VIX is not in a high-pressure zone
Semiconductors still need confirmation
Core Tape
Large-cap market direction traders check first.
Bullish
Dow Jones Industrial Average
Dow Jones Industrial Average
53,463.05
119.65 / +0.22%
Latest data
08/19
MA5MA20MA60MA200
- MA5
- 53,567.73
- MA20
- 53,190.79
- MA60
- 52,221.92
- MA200
- 49,498.83
Growth & Tech
Nasdaq leadership and risk appetite.
NASDAQ-100
Nasdaq-100
29,426.02
-64.94 / -0.22%
Latest data
08/19
MA5MA20MA60MA200
- MA5
- 29,808.6
- MA20
- 29,049.23
- MA60
- 29,439.55
- MA200
- 26,793.41
NASDAQ Composite
Nasdaq Composite
26,331.09
41.38 / +0.16%
Latest data
08/19
MA5MA20MA60MA200
- MA5
- 26,559.58
- MA20
- 25,960
- MA60
- 26,047.54
- MA200
- 24,218.4
Volatility Pressure
VIX family gauges market stress.
CBOE Volatility Index
VIX
15.84
0.65 / +4.28%
Latest data
08/18
MA5MA20MA60MA200
- MA5
- 14.892
- MA20
- 16.398
- MA60
- 16.963
- MA200
- 18.496
CBOE NASDAQ 100 Volatility Index
VXN
22.56
1.05 / +4.88%
Latest data
08/18
MA5MA20MA60MA200
- MA5
- 21.398
- MA20
- 24.921
- MA60
- 26.372
- MA200
- 24.485
CBOE Russell 2000 Volatility Index
RVX
19.3
0.86 / +4.66%
Latest data
08/18
MA5MA20MA60MA200
- MA5
- 18.216
- MA20
- 20.152
- MA60
- 22.075
- MA200
- 23.794
Breadth Check
Small caps and transports confirm participation.
NASDAQ US Small Cap Index
Nasdaq US Small Cap
3,869.99
13.81 / +0.36%
Latest data
08/19
MA5MA20MA60MA200
- MA5
- 3,893.25
- MA20
- 3,839.37
- MA60
- 3,785.92
- MA200
- 3,498.37
Dow Jones Transportation Average
Dow Jones Transportation Average
21,460.84
-34.39 / -0.16%
Latest data
08/19
MA5MA20MA60MA200
- MA5
- 21,704.19
- MA20
- 21,645.42
- MA60
- 21,863.12
- MA200
- 19,579.07
Leadership Sectors
Semiconductors and biotech show speculative strength.
PHLX Semiconductor
PHLX Semiconductor
11,738.23
-254.23 / -2.12%
Latest data
08/19
MA5MA20MA60MA200
- MA5
- 12,244.95
- MA20
- 11,877.76
- MA60
- 12,643.1
- MA200
- 9,571.1
NASDAQ Biotechnology
Nasdaq Biotechnology
7,404.92
444.6 / +6.39%
Latest data
08/19
MA5MA20MA60MA200
- MA5
- 6,975.09
- MA20
- 6,710.55
- MA60
- 6,406.71
- MA200
- 5,982.37
Detailed Metrics
A wider table view for large screens.
S&P 500
SPX
- Price
- 7,707.98
- Change
- +0.21%
- Risk
- 18/100
- MA5
- 7,745.91
- vs MA200
- +8.75%
Nasdaq-100
NDX
- Price
- 29,426.02
- Change
- -0.22%
- Risk
- 52/100
- MA5
- 29,808.6
- vs MA200
- +9.83%
Nasdaq Composite
Nasdaq
- Price
- 26,331.09
- Change
- +0.16%
- Risk
- 32/100
- MA5
- 26,559.58
- vs MA200
- +8.72%
Dow Jones Industrial Average
Dow
- Price
- 53,463.05
- Change
- +0.22%
- Risk
- 18/100
- MA5
- 53,567.73
- vs MA200
- +8.01%
Nasdaq US Small Cap
Small Cap
- Price
- 3,869.99
- Change
- +0.36%
- Risk
- 18/100
- MA5
- 3,893.25
- vs MA200
- +10.62%
Dow Jones Transportation Average
Transports
- Price
- 21,460.84
- Change
- -0.16%
- Risk
- 52/100
- MA5
- 21,704.19
- vs MA200
- +9.61%
PHLX Semiconductor
SOX
- Price
- 11,738.23
- Change
- -2.12%
- Risk
- 52/100
- MA5
- 12,244.95
- vs MA200
- +22.64%
Nasdaq Biotechnology
Biotech
- Price
- 7,404.92
- Change
- +6.39%
- Risk
- 18/100
- MA5
- 6,975.09
- vs MA200
- +23.78%
VIX
VIX
- Price
- 15.84
- Change
- +4.28%
- Risk
- 24/100
- MA5
- 14.892
- vs MA200
- -14.36%
VXN
VXN
- Price
- 22.56
- Change
- +4.88%
- Risk
- 42/100
- MA5
- 21.398
- vs MA200
- -7.86%
RVX
RVX
- Price
- 19.3
- Change
- +4.66%
- Risk
- 42/100
- MA5
- 18.216
- vs MA200
- -18.89%
Detailed Metrics
A wider table view for large screens.
| Instrument | Price | Change | Trend | Risk | MA5 | MA20 | MA60 | MA200 | vs MA200 | Market date |
|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 S&P 500 | 7,707.98 | +0.21% | Bullish | 18/100Low | 7,745.91 | 7,619.66 | 7,528.51 | 7,087.61 | +8.75% | 2026-08-19 |
Nasdaq-100 NASDAQ-100 | 29,426.02 | -0.22% | Neutral | 52/100Neutral | 29,808.6 | 29,049.23 | 29,439.55 | 26,793.41 | +9.83% | 2026-08-19 |
Nasdaq Composite NASDAQ Composite | 26,331.09 | +0.16% | Constructive | 32/100Low | 26,559.58 | 25,960 | 26,047.54 | 24,218.4 | +8.72% | 2026-08-19 |
Dow Jones Industrial Average Dow Jones Industrial Average | 53,463.05 | +0.22% | Bullish | 18/100Low | 53,567.73 | 53,190.79 | 52,221.92 | 49,498.83 | +8.01% | 2026-08-19 |
Nasdaq US Small Cap NASDAQ US Small Cap Index | 3,869.99 | +0.36% | Bullish | 18/100Low | 3,893.25 | 3,839.37 | 3,785.92 | 3,498.37 | +10.62% | 2026-08-19 |
Dow Jones Transportation Average Dow Jones Transportation Average | 21,460.84 | -0.16% | Neutral | 52/100Neutral | 21,704.19 | 21,645.42 | 21,863.12 | 19,579.07 | +9.61% | 2026-08-19 |
PHLX Semiconductor PHLX Semiconductor | 11,738.23 | -2.12% | Neutral | 52/100Neutral | 12,244.95 | 11,877.76 | 12,643.1 | 9,571.1 | +22.64% | 2026-08-19 |
Nasdaq Biotechnology NASDAQ Biotechnology | 7,404.92 | +6.39% | Bullish | 18/100Low | 6,975.09 | 6,710.55 | 6,406.71 | 5,982.37 | +23.78% | 2026-08-19 |
VIX CBOE Volatility Index | 15.84 | +4.28% | Low | 24/100Low | 14.892 | 16.398 | 16.963 | 18.496 | -14.36% | 2026-08-18 |
VXN CBOE NASDAQ 100 Volatility Index | 22.56 | +4.88% | Neutral | 42/100Neutral | 21.398 | 24.921 | 26.372 | 24.485 | -7.86% | 2026-08-18 |
RVX CBOE Russell 2000 Volatility Index | 19.3 | +4.66% | Neutral | 42/100Neutral | 18.216 | 20.152 | 22.075 | 23.794 | -18.89% | 2026-08-18 |
Strategy Workbench
Next-stage modules
Trend following
MA5/20/60/200 alignment and price position.
Risk filter
Use VIX zones to control market exposure.
Semiconductor momentum
Watch SOX relative strength versus broad market.
Trend History
Historical snapshots
No snapshot recorded in this session
No records yet. Use the button above to save a local trend snapshot.
Data Source
Currently using FRED
- S&P 500FRED series SP500, daily close
- Nasdaq-100FRED series NASDAQ100, daily close
- Nasdaq CompositeFRED series NASDAQCOM, daily close
- Dow Jones Industrial AverageFRED series DJIA, daily close
- Nasdaq US Small CapFRED series NASDAQNQUSS, daily
- Dow Jones Transportation AverageFRED series DJTA, daily close
- PHLX SemiconductorFRED series NASDAQSOX, daily
- Nasdaq BiotechnologyFRED series NASDAQNBI, daily
- VIXFRED series VIXCLS, daily close
- VXNFRED series VXNCLS, daily close
- RVXFRED series RVXCLS, daily close